Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 64.1 64.61 63.25 64.04 232.82 Thousand
24 May, 2012 62.67 64.53 62.24 64.25 147.96 Thousand
23 May, 2012 61.95 63.11 61.32 62.99 165.9 Thousand
22 May, 2012 62.51 62.98 61.88 62.35 125.43 Thousand
21 May, 2012 62.21 63.14 61.78 62.66 150.52 Thousand
18 May, 2012 61.99 62.89 61.16 62.31 167.41 Thousand
17 May, 2012 64.16 64.16 62.02 62.06 98.21 Thousand
16 May, 2012 64.29 65.05 63.86 64.19 101.22 Thousand
15 May, 2012 63.75 64.72 63.75 64.24 124.62 Thousand
14 May, 2012 63.67 64.17 63.67 63.87 211.58 Thousand