Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 70.22 70.88 67.8 68.4 100.54 Thousand
23 Jul, 2012 69.17 70.1 68.22 69.77 113.84 Thousand
20 Jul, 2012 71.45 71.45 69.72 69.87 95.33 Thousand
19 Jul, 2012 74.08 74.61 70.24 71.82 184.77 Thousand
18 Jul, 2012 74.12 74.92 73.67 73.84 82.69 Thousand
17 Jul, 2012 74.0 74.7 73.18 74.0 127.43 Thousand
16 Jul, 2012 73.12 73.9 73.03 73.66 159.12 Thousand
13 Jul, 2012 71.7 73.15 71.7 72.99 114.57 Thousand
12 Jul, 2012 71.89 72.18 69.75 71.23 187.04 Thousand
11 Jul, 2012 71.7 75.93 71.7 72.04 364.81 Thousand