Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 53.65 54.8 53.47 54.74 173.99 Thousand
15 Dec, 2011 52.28 53.58 51.79 53.39 123.12 Thousand
14 Dec, 2011 50.54 51.82 50.54 51.52 116.2 Thousand
13 Dec, 2011 52.15 52.71 50.43 50.65 66.45 Thousand
12 Dec, 2011 51.35 52.17 50.79 51.74 97.51 Thousand
09 Dec, 2011 51.61 52.0 50.75 51.79 168.17 Thousand
08 Dec, 2011 52.37 52.37 51.15 51.33 181.64 Thousand
07 Dec, 2011 51.93 53.23 51.93 52.92 89.28 Thousand
06 Dec, 2011 51.91 52.9 51.56 52.32 56.8 Thousand
05 Dec, 2011 52.41 52.79 51.56 51.91 80.29 Thousand