Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 50.3 50.6 49.03 49.66 82.85 Thousand
16 Nov, 2011 50.95 51.41 50.23 50.25 87.18 Thousand
15 Nov, 2011 51.76 52.11 51.0 51.38 126.38 Thousand
14 Nov, 2011 52.62 54.0 51.69 51.86 150.22 Thousand
11 Nov, 2011 51.62 53.26 51.62 52.53 178.45 Thousand
10 Nov, 2011 51.02 51.28 49.85 50.58 67.75 Thousand
09 Nov, 2011 51.29 52.06 50.04 50.46 122.13 Thousand
08 Nov, 2011 52.63 52.78 50.8 52.37 85.04 Thousand
07 Nov, 2011 53.22 53.22 51.44 52.24 86.17 Thousand
04 Nov, 2011 53.19 53.68 52.43 53.25 81.89 Thousand