Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 43.94 46.07 43.9 45.18 226.73 Thousand
21 Sep, 2011 46.02 47.44 45.0 45.04 93.13 Thousand
20 Sep, 2011 47.24 48.11 45.81 45.85 88.81 Thousand
19 Sep, 2011 46.57 47.89 46.18 47.06 149.14 Thousand
16 Sep, 2011 46.99 47.52 46.52 46.97 131.46 Thousand
15 Sep, 2011 47.25 47.43 46.0 46.64 151.48 Thousand
14 Sep, 2011 47.92 48.64 46.86 46.87 328.72 Thousand
13 Sep, 2011 45.55 47.97 45.43 47.46 122.79 Thousand
12 Sep, 2011 44.5 45.59 44.5 45.36 44.44 Thousand
09 Sep, 2011 45.26 46.31 44.69 45.11 162.09 Thousand