Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 47.77 49.03 47.77 48.69 178.03 Thousand
05 Oct, 2011 47.72 48.02 47.15 47.58 111.42 Thousand
04 Oct, 2011 45.25 47.6 45.25 47.53 197.52 Thousand
03 Oct, 2011 47.13 48.33 45.45 45.45 225.99 Thousand
30 Sep, 2011 47.17 47.7 46.82 47.13 110.24 Thousand
29 Sep, 2011 47.26 48.01 46.57 47.69 110.79 Thousand
28 Sep, 2011 47.66 47.66 46.0 46.46 167.11 Thousand
27 Sep, 2011 48.6 49.19 46.98 47.63 212.38 Thousand
26 Sep, 2011 47.68 48.31 47.37 47.87 177.49 Thousand
23 Sep, 2011 45.2 47.4 45.07 47.27 145.99 Thousand