Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 49.62 50.49 49.1 50.4 149.32 Thousand
19 Oct, 2011 50.52 50.56 49.46 49.62 199.18 Thousand
18 Oct, 2011 50.68 50.94 49.49 50.46 124.81 Thousand
17 Oct, 2011 50.0 50.94 49.43 49.7 149.27 Thousand
14 Oct, 2011 50.07 50.49 49.05 50.37 113.06 Thousand
13 Oct, 2011 49.48 50.19 49.11 49.69 166.12 Thousand
12 Oct, 2011 49.6 49.89 49.1 49.6 96.47 Thousand
11 Oct, 2011 48.94 49.55 48.53 49.45 217.09 Thousand
10 Oct, 2011 48.34 48.94 48.12 48.93 76.37 Thousand
07 Oct, 2011 49.18 49.88 47.18 47.28 230.46 Thousand