Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 48.9 49.46 48.83 49.18 167.54 Thousand
20 Dec, 2010 48.76 49.09 48.22 48.69 146.44 Thousand
17 Dec, 2010 48.4 48.62 47.9 48.55 271.35 Thousand
16 Dec, 2010 48.4 48.63 47.51 48.43 171.14 Thousand
15 Dec, 2010 50.13 50.47 47.94 48.36 204.71 Thousand
14 Dec, 2010 50.76 51.2 50.22 50.4 151.6 Thousand
13 Dec, 2010 52.88 52.95 50.58 50.67 161.29 Thousand
10 Dec, 2010 52.38 52.58 51.95 52.58 276.69 Thousand
09 Dec, 2010 52.76 52.76 51.57 52.07 200.66 Thousand
08 Dec, 2010 52.14 52.64 52.03 52.36 241.06 Thousand