Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 47.39 47.45 46.18 47.13 92.46 Thousand
19 Jan, 2011 47.33 47.86 47.08 47.54 116.96 Thousand
18 Jan, 2011 48.28 48.28 47.02 47.27 106.04 Thousand
14 Jan, 2011 48.15 48.63 47.82 48.45 112.27 Thousand
13 Jan, 2011 47.99 48.2 47.76 48.03 98.95 Thousand
12 Jan, 2011 47.0 47.95 47.0 47.92 111.2 Thousand
11 Jan, 2011 49.45 49.45 46.55 46.97 336.69 Thousand
10 Jan, 2011 50.32 50.39 49.18 49.47 161.97 Thousand
07 Jan, 2011 50.71 51.35 50.04 50.57 83.68 Thousand
06 Jan, 2011 51.75 52.24 50.45 50.57 90.32 Thousand