Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 51.37 52.35 50.92 51.75 324.27 Thousand
04 Jan, 2011 51.14 51.49 50.01 51.25 169.78 Thousand
03 Jan, 2011 49.63 51.12 49.63 50.84 176.28 Thousand
31 Dec, 2010 49.83 50.24 49.2 49.24 159.85 Thousand
30 Dec, 2010 49.33 50.03 49.32 49.96 75.78 Thousand
29 Dec, 2010 49.48 49.48 49.1 49.27 130.06 Thousand
28 Dec, 2010 49.58 49.64 49.25 49.32 188.18 Thousand
27 Dec, 2010 49.34 49.5 48.79 49.45 131.51 Thousand
23 Dec, 2010 49.59 49.59 49.2 49.34 103.56 Thousand
22 Dec, 2010 49.3 50.0 49.25 49.69 156.42 Thousand