Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 54.99 55.32 53.99 54.1 386.67 Thousand
02 Jun, 2010 53.2 54.54 52.83 54.43 182.2 Thousand
01 Jun, 2010 55.15 55.15 52.81 52.83 240.95 Thousand
28 May, 2010 55.68 56.12 54.66 55.29 173.34 Thousand
27 May, 2010 55.94 56.17 55.13 55.63 132.96 Thousand
26 May, 2010 53.49 56.28 52.87 55.01 468.63 Thousand
25 May, 2010 49.7 53.45 48.75 53.17 431.04 Thousand
24 May, 2010 51.77 52.03 50.21 50.46 229.59 Thousand
21 May, 2010 50.0 53.86 49.63 51.89 433.5 Thousand
20 May, 2010 49.86 51.54 49.51 50.5 295.55 Thousand