Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 50.7 51.04 49.59 50.69 248.37 Thousand
18 May, 2010 52.74 52.74 50.77 51.15 153.31 Thousand
17 May, 2010 51.28 52.57 50.63 52.48 190.93 Thousand
14 May, 2010 51.36 51.9 50.46 51.1 126.22 Thousand
13 May, 2010 52.58 53.29 51.37 51.63 114.51 Thousand
12 May, 2010 50.33 52.81 50.33 52.52 177.01 Thousand
11 May, 2010 51.17 51.73 50.2 51.18 189.86 Thousand
10 May, 2010 50.68 51.96 50.68 51.67 165.56 Thousand
07 May, 2010 49.69 51.5 48.28 49.38 249.68 Thousand
06 May, 2010 50.95 51.96 47.84 50.14 246.76 Thousand