Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 51.67 52.52 50.61 51.05 671.11 Thousand
20 Apr, 2010 56.38 56.9 50.39 50.85 1.7 Million
19 Apr, 2010 56.24 56.95 54.95 56.17 190.22 Thousand
16 Apr, 2010 57.3 57.83 55.67 56.56 290.42 Thousand
15 Apr, 2010 56.7 57.63 56.65 57.21 359.36 Thousand
14 Apr, 2010 55.7 56.64 55.66 56.42 573.66 Thousand
13 Apr, 2010 55.75 56.05 54.37 55.27 616.85 Thousand
12 Apr, 2010 54.16 56.32 54.16 55.66 387.33 Thousand
09 Apr, 2010 55.05 55.32 53.03 53.73 313.83 Thousand
08 Apr, 2010 54.98 56.42 54.89 55.2 137.91 Thousand