Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 50.5 51.83 50.12 51.19 154.21 Thousand
05 Feb, 2010 49.99 51.2 49.74 50.27 289.73 Thousand
04 Feb, 2010 51.81 52.0 49.86 50.07 466.55 Thousand
03 Feb, 2010 52.0 53.25 51.49 52.3 362.11 Thousand
02 Feb, 2010 51.07 52.63 51.07 51.99 296.83 Thousand
01 Feb, 2010 51.3 52.13 51.11 51.2 290.55 Thousand
29 Jan, 2010 52.57 52.75 50.98 51.2 392.58 Thousand
28 Jan, 2010 52.83 53.52 51.7 52.2 342 Thousand
27 Jan, 2010 51.46 53.82 51.45 53.35 711.82 Thousand
26 Jan, 2010 51.7 53.45 50.23 51.46 1.12 Million