Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 54.04 55.74 51.64 52.0 465.66 Thousand
08 Mar, 2010 52.53 54.54 52.49 54.31 458.4 Thousand
05 Mar, 2010 53.03 53.93 52.19 52.91 225.69 Thousand
04 Mar, 2010 52.67 53.17 52.23 53.03 203.95 Thousand
03 Mar, 2010 52.85 53.73 51.44 52.62 364.91 Thousand
02 Mar, 2010 52.89 53.07 52.76 53.02 187.02 Thousand
01 Mar, 2010 52.15 53.36 52.15 53.0 213.27 Thousand
26 Feb, 2010 52.38 52.48 51.41 52.14 221.47 Thousand
25 Feb, 2010 51.4 52.33 50.67 52.2 108.59 Thousand
24 Feb, 2010 51.86 52.2 51.52 51.95 89.58 Thousand