Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 40.88 40.94 40.38 40.38 171.9 Thousand
09 Nov, 2009 41.0 41.39 40.25 40.9 144.33 Thousand
06 Nov, 2009 39.83 41.39 39.83 40.9 269.97 Thousand
05 Nov, 2009 39.54 40.1 39.26 40.1 237.46 Thousand
04 Nov, 2009 39.56 39.99 39.05 39.2 452.59 Thousand
03 Nov, 2009 38.52 39.9 38.52 39.47 593.56 Thousand
02 Nov, 2009 37.75 39.35 37.72 38.9 848.65 Thousand
30 Oct, 2009 36.77 37.88 36.64 37.71 561.33 Thousand
29 Oct, 2009 36.01 37.05 35.9 37.0 669.4 Thousand
28 Oct, 2009 35.68 36.19 35.36 35.89 535.11 Thousand