Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2009 39.94 40.52 39.46 39.64 149.29 Thousand
12 Oct, 2009 39.62 40.78 39.39 40.1 180.98 Thousand
09 Oct, 2009 38.79 40.2 38.03 39.53 333.25 Thousand
08 Oct, 2009 37.45 39.51 37.45 38.6 327.83 Thousand
07 Oct, 2009 36.56 38.08 36.52 37.38 359.42 Thousand
06 Oct, 2009 36.56 37.19 35.91 36.56 531.06 Thousand
05 Oct, 2009 35.76 37.25 34.88 35.7 643.74 Thousand
02 Oct, 2009 36.59 36.98 35.42 35.53 773.61 Thousand
01 Oct, 2009 37.83 38.39 36.6 36.7 329.47 Thousand
30 Sep, 2009 38.33 38.56 37.5 38.09 243.85 Thousand