Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 36.99 36.99 35.44 36.03 348.17 Thousand
26 Oct, 2009 36.45 37.52 36.42 36.92 374.34 Thousand
23 Oct, 2009 37.09 37.47 36.64 36.67 311.29 Thousand
22 Oct, 2009 37.8 39.22 36.25 37.13 472.19 Thousand
21 Oct, 2009 41.86 42.05 37.48 37.72 580.77 Thousand
20 Oct, 2009 41.5 42.5 40.1 41.45 1.75 Million
19 Oct, 2009 38.85 39.64 38.26 39.63 358.93 Thousand
16 Oct, 2009 38.59 39.48 38.23 38.65 255.95 Thousand
15 Oct, 2009 38.31 39.4 37.54 38.75 222.96 Thousand
14 Oct, 2009 40.1 40.1 38.31 38.65 366.18 Thousand