Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 39.11 39.62 38.68 39.19 258.97 Thousand
28 Aug, 2009 39.57 39.71 38.76 39.59 175.6 Thousand
27 Aug, 2009 39.53 39.53 38.25 39.18 192.59 Thousand
26 Aug, 2009 39.89 40.07 39.18 39.72 134.81 Thousand
25 Aug, 2009 39.5 40.78 39.22 39.72 250.07 Thousand
24 Aug, 2009 40.31 41.15 39.18 39.5 394.02 Thousand
21 Aug, 2009 39.83 41.0 39.47 40.97 383.03 Thousand
20 Aug, 2009 37.7 39.74 37.62 39.59 552.22 Thousand
19 Aug, 2009 37.11 38.4 36.61 37.65 241.12 Thousand
18 Aug, 2009 38.08 38.08 37.4 37.56 355.56 Thousand