Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 38.23 38.8 37.88 37.98 236.31 Thousand
28 Sep, 2009 39.33 39.74 38.04 38.09 293 Thousand
25 Sep, 2009 39.59 40.25 38.71 38.91 280.86 Thousand
24 Sep, 2009 40.23 40.5 39.28 39.47 354.51 Thousand
23 Sep, 2009 41.28 41.37 39.51 40.22 556.54 Thousand
22 Sep, 2009 43.64 43.71 41.26 41.35 352.8 Thousand
21 Sep, 2009 42.5 43.4 42.2 43.26 162.81 Thousand
18 Sep, 2009 43.42 43.53 42.07 42.67 350.71 Thousand
17 Sep, 2009 44.22 44.29 43.19 43.29 240.66 Thousand
16 Sep, 2009 42.73 44.25 42.39 44.18 343.83 Thousand