Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 41.91 42.63 41.66 42.1 447.07 Thousand
04 Jun, 2009 43.88 44.18 41.09 41.89 462.77 Thousand
03 Jun, 2009 44.37 44.37 42.1 43.81 291.18 Thousand
02 Jun, 2009 42.52 45.51 42.38 44.37 517.75 Thousand
01 Jun, 2009 40.8 42.32 39.75 42.23 447.79 Thousand
29 May, 2009 38.96 40.34 38.56 40.34 322.07 Thousand
28 May, 2009 40.0 40.0 38.34 39.0 380.36 Thousand
27 May, 2009 41.31 41.68 39.75 40.02 547.35 Thousand
26 May, 2009 38.59 41.35 38.5 41.33 464.17 Thousand
22 May, 2009 40.49 40.75 39.22 39.63 490.1 Thousand