Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 48.12 48.82 43.05 43.88 1.85 Million
06 May, 2009 50.5 50.74 47.6 47.81 2.94 Million
05 May, 2009 53.04 53.04 51.0 51.62 1.06 Million
04 May, 2009 51.0 56.19 50.27 55.46 814.14 Thousand
01 May, 2009 51.75 53.49 50.39 51.06 416.99 Thousand
30 Apr, 2009 51.76 52.93 51.41 52.04 513.66 Thousand
29 Apr, 2009 49.91 53.09 49.91 52.66 354.43 Thousand
28 Apr, 2009 49.64 51.84 48.15 50.01 457.76 Thousand
27 Apr, 2009 48.02 50.28 46.03 49.89 773.83 Thousand
24 Apr, 2009 53.22 53.49 47.31 49.06 1.34 Million