Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 40.0 40.53 37.67 38.85 766.26 Thousand
20 May, 2009 41.29 41.77 40.01 40.72 701.38 Thousand
19 May, 2009 43.06 43.91 40.19 40.73 702.82 Thousand
18 May, 2009 42.87 44.0 42.23 43.74 606.26 Thousand
15 May, 2009 43.19 43.75 42.19 42.3 522.97 Thousand
14 May, 2009 42.75 44.2 41.79 43.59 586.71 Thousand
13 May, 2009 43.44 44.45 41.05 41.94 759.82 Thousand
12 May, 2009 44.58 44.6 41.71 42.8 402.19 Thousand
11 May, 2009 42.98 44.44 41.72 43.2 540.19 Thousand
08 May, 2009 43.98 44.62 42.56 43.91 785.16 Thousand