Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 41.76 42.99 40.51 42.46 336.37 Thousand
24 Mar, 2009 40.52 41.83 39.97 41.22 294.63 Thousand
23 Mar, 2009 39.12 41.1 38.37 40.91 380.37 Thousand
20 Mar, 2009 38.02 38.71 37.22 38.11 389.71 Thousand
19 Mar, 2009 41.18 41.18 37.81 38.02 419.94 Thousand
18 Mar, 2009 39.21 42.37 38.93 40.75 363.67 Thousand
17 Mar, 2009 37.86 39.61 36.07 39.59 408.55 Thousand
16 Mar, 2009 40.35 41.53 37.51 37.77 428.52 Thousand
13 Mar, 2009 41.09 41.66 39.58 39.77 537.99 Thousand
12 Mar, 2009 38.63 41.46 38.14 41.08 355.64 Thousand