Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 40.25 40.61 38.34 38.92 653.32 Thousand
10 Mar, 2009 35.96 39.7 35.8 39.14 830.67 Thousand
09 Mar, 2009 33.74 36.55 33.53 34.99 790.74 Thousand
06 Mar, 2009 33.8 34.0 32.07 33.44 468.38 Thousand
05 Mar, 2009 34.62 35.76 33.34 33.83 456.51 Thousand
04 Mar, 2009 34.55 35.97 33.67 35.31 263.13 Thousand
03 Mar, 2009 33.92 34.83 32.25 34.11 649.05 Thousand
02 Mar, 2009 34.59 34.59 32.7 33.44 445.69 Thousand
27 Feb, 2009 33.43 36.16 33.1 34.32 572.28 Thousand
26 Feb, 2009 33.62 34.44 33.25 33.95 494.36 Thousand