Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 48.6 49.14 46.38 47.42 536.82 Thousand
07 Apr, 2009 46.66 49.13 46.51 48.48 446.27 Thousand
06 Apr, 2009 46.39 47.74 45.87 47.15 270.41 Thousand
03 Apr, 2009 49.1 49.12 44.93 45.42 721.12 Thousand
02 Apr, 2009 45.19 49.42 43.87 49.1 774.92 Thousand
01 Apr, 2009 42.11 45.28 40.53 44.4 850.93 Thousand
31 Mar, 2009 44.62 46.21 44.35 45.46 755.9 Thousand
30 Mar, 2009 42.3 44.38 41.86 44.0 326.85 Thousand
27 Mar, 2009 43.64 44.25 42.97 43.5 388.82 Thousand
26 Mar, 2009 42.6 44.16 42.49 43.65 382.16 Thousand