Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 41.38 41.8 35.3 35.9 1.34 Million
26 Jan, 2009 38.0 38.69 37.17 37.91 447.34 Thousand
23 Jan, 2009 37.82 39.13 37.28 38.32 484.5 Thousand
22 Jan, 2009 38.0 39.4 37.11 38.27 344.91 Thousand
21 Jan, 2009 39.58 39.95 36.79 38.85 412.7 Thousand
20 Jan, 2009 40.01 41.59 38.37 38.87 799.76 Thousand
16 Jan, 2009 37.35 40.42 37.35 39.28 798.95 Thousand
15 Jan, 2009 36.45 38.14 33.29 37.25 1.63 Million
14 Jan, 2009 37.45 37.5 35.79 36.06 752.41 Thousand
13 Jan, 2009 39.15 39.15 36.02 36.68 1.23 Million