Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 36.24 36.43 35.02 35.18 294.26 Thousand
09 Feb, 2009 36.18 36.91 35.36 35.63 236.35 Thousand
06 Feb, 2009 34.45 36.98 34.22 36.43 556.23 Thousand
05 Feb, 2009 33.15 34.7 32.64 34.38 637.56 Thousand
04 Feb, 2009 34.84 36.0 32.39 33.0 550.13 Thousand
03 Feb, 2009 35.42 35.7 33.48 34.46 387.28 Thousand
02 Feb, 2009 36.66 36.66 34.08 34.96 418.8 Thousand
30 Jan, 2009 36.23 37.0 35.57 35.76 431.92 Thousand
29 Jan, 2009 37.6 37.98 35.57 35.97 371.59 Thousand
28 Jan, 2009 35.17 39.33 35.17 38.15 935.89 Thousand