Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 40.07 40.5 38.61 38.84 494.93 Thousand
09 Jan, 2009 41.21 41.23 40.0 40.01 341.39 Thousand
08 Jan, 2009 40.86 41.95 40.56 41.79 622.43 Thousand
07 Jan, 2009 40.62 41.5 40.18 40.75 844.77 Thousand
06 Jan, 2009 40.63 41.25 39.49 40.76 905.82 Thousand
05 Jan, 2009 42.7 42.73 39.48 40.63 1.71 Million
02 Jan, 2009 48.98 48.98 43.16 43.76 579.57 Thousand
31 Dec, 2008 48.7 49.06 47.99 48.57 270.29 Thousand
30 Dec, 2008 48.83 48.87 47.57 48.5 213.18 Thousand
29 Dec, 2008 47.8 48.92 46.35 48.62 434.19 Thousand