Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 40.0 43.64 38.61 43.57 476.99 Thousand
25 Nov, 2008 34.31 40.68 34.31 40.39 420.47 Thousand
24 Nov, 2008 40.29 41.81 39.54 41.7 305.26 Thousand
21 Nov, 2008 37.26 39.1 35.6 38.97 525.6 Thousand
20 Nov, 2008 34.79 39.05 32.42 37.06 664.11 Thousand
19 Nov, 2008 36.86 37.96 34.5 34.85 241.97 Thousand
18 Nov, 2008 37.6 38.48 36.3 36.77 243.13 Thousand
17 Nov, 2008 39.95 40.12 37.04 37.39 233.3 Thousand
14 Nov, 2008 41.44 42.43 39.99 40.29 227.39 Thousand
13 Nov, 2008 38.0 42.76 35.15 42.24 522.46 Thousand