Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 36.0 38.36 35.2 37.87 488.63 Thousand
11 Nov, 2008 34.05 37.88 34.02 36.74 211.75 Thousand
10 Nov, 2008 37.0 37.0 34.16 34.42 228.1 Thousand
07 Nov, 2008 36.82 37.37 35.49 35.99 157.47 Thousand
06 Nov, 2008 38.97 39.83 36.62 36.84 392.09 Thousand
05 Nov, 2008 40.4 41.5 39.35 39.75 194.84 Thousand
04 Nov, 2008 41.39 41.81 39.44 40.9 365.14 Thousand
03 Nov, 2008 40.84 43.1 38.84 39.05 384.91 Thousand
31 Oct, 2008 36.49 40.99 36.23 39.83 564.12 Thousand
30 Oct, 2008 36.12 36.77 33.06 36.74 152.84 Thousand