Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 35.66 36.17 33.41 34.71 241.95 Thousand
28 Oct, 2008 34.74 35.98 33.06 35.25 293.27 Thousand
27 Oct, 2008 36.37 37.46 33.1 33.86 255.76 Thousand
24 Oct, 2008 36.1 37.75 34.53 36.83 294.41 Thousand
23 Oct, 2008 36.2 38.64 35.83 38.3 423.45 Thousand
22 Oct, 2008 35.1 38.29 35.1 36.03 630.29 Thousand
21 Oct, 2008 34.77 36.69 34.0 35.81 721.09 Thousand
20 Oct, 2008 34.76 35.84 34.3 35.46 216.9 Thousand
17 Oct, 2008 32.46 35.55 31.31 34.56 409.29 Thousand
16 Oct, 2008 28.67 32.5 28.16 32.38 297.89 Thousand