Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 24.04 24.67 23.45 23.97 68.54 Thousand
14 Jan, 2008 23.78 24.76 23.39 24.2 203.91 Thousand
11 Jan, 2008 25.64 26.05 23.72 23.73 238.45 Thousand
10 Jan, 2008 25.35 26.36 25.35 25.74 101.46 Thousand
09 Jan, 2008 25.98 26.49 25.25 25.6 171.01 Thousand
08 Jan, 2008 29.49 29.49 25.8 26.05 166.23 Thousand
07 Jan, 2008 28.75 29.49 28.67 29.26 99.3 Thousand
04 Jan, 2008 30.39 30.8 28.62 28.68 141.5 Thousand
03 Jan, 2008 29.61 31.38 29.21 30.75 74.47 Thousand
02 Jan, 2008 32.07 32.46 29.05 29.19 98.72 Thousand