Allegiant Travel Company (ALGT)

USD 64.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 34.26 34.36 32.11 32.86 91.09 Thousand
11 Dec, 2007 34.24 34.84 33.33 33.59 85.7 Thousand
10 Dec, 2007 36.44 36.44 34.15 34.15 67.26 Thousand
07 Dec, 2007 34.53 36.58 34.22 36.46 92.31 Thousand
06 Dec, 2007 33.84 35.12 33.84 34.59 64 Thousand
05 Dec, 2007 34.99 34.99 32.95 33.49 59.39 Thousand
04 Dec, 2007 32.83 34.96 32.83 34.23 77.9 Thousand
03 Dec, 2007 35.01 35.01 32.75 32.86 103.48 Thousand
30 Nov, 2007 34.04 35.49 34.04 35.4 62.59 Thousand
29 Nov, 2007 34.52 34.73 33.08 33.87 50.98 Thousand