Allegiant Travel Company (ALGT)

USD 64.53

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 33.3 33.45 32.84 32.92 28.39 Thousand
26 Dec, 2007 34.86 34.86 33.37 33.68 43.71 Thousand
24 Dec, 2007 34.96 35.32 34.51 34.53 14.06 Thousand
21 Dec, 2007 34.63 35.44 34.41 34.97 108.7 Thousand
20 Dec, 2007 34.06 34.4 32.98 34.4 67.89 Thousand
19 Dec, 2007 33.72 34.29 32.6 33.79 39.76 Thousand
18 Dec, 2007 32.47 33.86 31.96 33.79 66.83 Thousand
17 Dec, 2007 32.99 33.24 32.2 32.22 112.54 Thousand
14 Dec, 2007 33.69 33.88 32.74 33.18 55.96 Thousand
13 Dec, 2007 32.66 33.98 32.31 33.98 68.19 Thousand