Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 98.48 100.05 97.59 98.42 144.83 Thousand
15 May, 2023 99.89 100.64 98.47 99.7 124.72 Thousand
12 May, 2023 100.53 101.06 97.09 98.67 170.56 Thousand
11 May, 2023 102.57 102.76 99.89 100.38 262.21 Thousand
10 May, 2023 106.99 106.99 101.72 103.62 153.28 Thousand
09 May, 2023 103.7 105.95 102.77 104.72 131.74 Thousand
08 May, 2023 107.25 107.25 103.24 104.57 153.31 Thousand
05 May, 2023 104.68 108.8 104.68 106.85 222.17 Thousand
04 May, 2023 109.0 110.0 101.42 102.67 281.51 Thousand
03 May, 2023 106.49 114.35 106.25 109.03 428.11 Thousand