Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 97.29 99.58 96.61 97.53 301.07 Thousand
01 May, 2023 99.65 100.87 96.58 98.01 389.26 Thousand
28 Apr, 2023 97.41 104.84 97.4 103.91 249.77 Thousand
27 Apr, 2023 97.5 98.64 95.61 97.55 367.02 Thousand
26 Apr, 2023 99.81 101.8 97.03 97.5 145.96 Thousand
25 Apr, 2023 99.27 101.62 98.61 99.92 193.38 Thousand
24 Apr, 2023 100.53 102.2 99.65 100.81 144.56 Thousand
21 Apr, 2023 101.13 101.64 98.81 100.49 142.5 Thousand
20 Apr, 2023 100.09 101.41 99.46 101.13 142.04 Thousand
19 Apr, 2023 97.7 101.97 97.41 101.51 136.89 Thousand