Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 82.3 86.84 81.06 85.52 337.29 Thousand
19 Jan, 2023 78.86 81.65 78.86 81.25 141.52 Thousand
18 Jan, 2023 82.0 83.15 79.24 79.99 200.69 Thousand
17 Jan, 2023 79.36 80.79 78.06 80.71 149.87 Thousand
13 Jan, 2023 78.96 80.47 78.53 79.26 216.47 Thousand
12 Jan, 2023 79.97 81.3 78.16 81.1 280.92 Thousand
11 Jan, 2023 77.82 81.79 77.06 78.75 196.72 Thousand
10 Jan, 2023 77.16 80.21 77.16 80.12 156.89 Thousand
09 Jan, 2023 76.89 78.94 76.15 77.36 139.41 Thousand
06 Jan, 2023 74.48 75.61 73.13 75.39 207.99 Thousand