Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 74.16 75.49 72.95 74.09 151.23 Thousand
04 Jan, 2023 70.27 75.61 70.27 74.65 251.88 Thousand
03 Jan, 2023 69.37 70.78 68.31 69.12 221.97 Thousand
30 Dec, 2022 67.05 68.62 66.12 67.99 179.8 Thousand
29 Dec, 2022 64.0 67.89 63.61 67.84 235.49 Thousand
28 Dec, 2022 64.81 65.74 63.33 63.58 196.59 Thousand
27 Dec, 2022 64.66 65.24 63.06 65.16 180.38 Thousand
23 Dec, 2022 63.73 65.98 62.97 65.7 198.55 Thousand
22 Dec, 2022 66.14 66.14 62.94 64.03 241.07 Thousand
21 Dec, 2022 65.65 67.39 64.83 66.81 307.8 Thousand