Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 106.66 109.09 105.22 109.08 294.64 Thousand
11 Aug, 2022 109.29 111.88 106.76 107.02 195.71 Thousand
10 Aug, 2022 106.53 107.75 105.1 107.23 343.39 Thousand
09 Aug, 2022 110.72 112.24 102.99 104.2 359.38 Thousand
08 Aug, 2022 111.98 114.23 110.97 111.23 266.41 Thousand
05 Aug, 2022 113.51 114.64 110.18 110.25 229.95 Thousand
04 Aug, 2022 110.0 117.35 110.0 114.82 323.37 Thousand
03 Aug, 2022 114.77 118.27 113.74 117.71 262.09 Thousand
02 Aug, 2022 116.51 117.63 112.68 112.98 364.4 Thousand
01 Aug, 2022 115.2 118.35 113.25 117.47 275.35 Thousand