Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 115.42 116.14 113.66 115.31 201.57 Thousand
28 Jul, 2022 113.32 115.32 110.78 114.98 205.26 Thousand
27 Jul, 2022 113.32 114.8 111.75 113.93 163.01 Thousand
26 Jul, 2022 112.95 113.47 108.99 111.37 325.25 Thousand
25 Jul, 2022 116.24 117.87 114.92 116.62 148.29 Thousand
22 Jul, 2022 120.01 121.8 114.92 116.33 123.5 Thousand
21 Jul, 2022 118.45 118.92 115.68 118.76 212.12 Thousand
20 Jul, 2022 120.79 122.36 119.4 120.64 196.06 Thousand
19 Jul, 2022 117.58 120.6 116.77 120.1 177.99 Thousand
18 Jul, 2022 117.93 119.66 114.66 115.11 178.29 Thousand