Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 115.41 116.46 114.54 115.67 151.16 Thousand
14 Jul, 2022 112.35 115.73 111.81 113.6 151.05 Thousand
13 Jul, 2022 112.71 114.22 110.92 113.74 153.82 Thousand
12 Jul, 2022 111.2 117.77 111.2 115.84 155.95 Thousand
11 Jul, 2022 112.23 112.93 110.75 111.13 106.18 Thousand
08 Jul, 2022 114.58 115.05 111.61 112.96 134.74 Thousand
07 Jul, 2022 113.64 115.27 112.73 113.9 142.19 Thousand
06 Jul, 2022 116.63 118.52 113.1 113.28 150.21 Thousand
05 Jul, 2022 111.84 117.84 111.03 117.43 195.9 Thousand
01 Jul, 2022 112.89 115.88 112.08 115.41 154.73 Thousand