Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 155.48 157.91 153.29 155.71 125.59 Thousand
02 May, 2022 154.07 156.49 151.13 155.73 238.33 Thousand
29 Apr, 2022 159.93 162.84 154.71 155.19 203.04 Thousand
28 Apr, 2022 161.22 162.3 154.68 160.33 220.18 Thousand
27 Apr, 2022 159.0 162.69 156.68 159.25 286.85 Thousand
26 Apr, 2022 161.71 162.6 158.4 160.18 372.53 Thousand
25 Apr, 2022 165.65 168.34 160.87 164.33 174.45 Thousand
22 Apr, 2022 172.76 174.09 165.11 165.63 181.32 Thousand
21 Apr, 2022 171.88 176.56 171.07 173.95 399.68 Thousand
20 Apr, 2022 165.13 166.66 162.79 165.19 193.36 Thousand