Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 151.42 151.98 143.57 145.65 196.06 Thousand
31 May, 2022 149.28 150.51 146.29 149.45 233.26 Thousand
27 May, 2022 148.38 152.32 148.38 151.47 274.91 Thousand
26 May, 2022 136.42 146.66 136.42 146.2 688.86 Thousand
25 May, 2022 131.52 136.07 131.13 135.0 802.96 Thousand
24 May, 2022 140.51 140.51 131.43 132.06 337.98 Thousand
23 May, 2022 143.43 143.45 139.99 142.44 347.93 Thousand
20 May, 2022 147.81 148.51 140.17 141.19 295.91 Thousand
19 May, 2022 149.4 152.93 145.97 146.39 192.18 Thousand
18 May, 2022 149.8 153.53 146.02 150.8 257.55 Thousand