Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 145.65 151.33 145.64 150.92 150.87 Thousand
16 May, 2022 142.58 144.0 140.41 142.0 135.48 Thousand
13 May, 2022 140.77 144.14 139.43 142.9 161.81 Thousand
12 May, 2022 139.68 142.37 135.82 139.04 211.19 Thousand
11 May, 2022 141.41 147.41 141.01 141.58 174 Thousand
10 May, 2022 144.5 146.31 139.56 141.92 192.13 Thousand
09 May, 2022 151.77 153.77 141.2 141.73 261.35 Thousand
06 May, 2022 154.0 156.01 150.55 154.06 261.39 Thousand
05 May, 2022 152.5 157.03 150.03 155.09 243.43 Thousand
04 May, 2022 154.27 155.55 146.42 153.52 350.74 Thousand