Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 177.86 181.52 175.26 176.45 217.37 Thousand
20 Jan, 2022 180.91 185.76 179.44 179.7 197.31 Thousand
19 Jan, 2022 181.71 184.09 179.83 180.05 157.57 Thousand
18 Jan, 2022 184.87 191.95 181.28 181.82 149.79 Thousand
14 Jan, 2022 185.0 187.58 182.22 186.1 149.73 Thousand
13 Jan, 2022 185.18 191.17 183.74 187.38 181.09 Thousand
12 Jan, 2022 184.19 185.32 181.27 182.75 209.6 Thousand
11 Jan, 2022 178.96 183.65 176.89 183.08 187.2 Thousand
10 Jan, 2022 179.0 180.26 175.27 178.75 190.83 Thousand
07 Jan, 2022 174.95 180.26 174.25 178.22 302.45 Thousand