Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 179.39 180.99 176.02 177.6 245.93 Thousand
05 Jan, 2022 185.94 186.0 175.2 176.12 432.54 Thousand
04 Jan, 2022 192.66 195.66 192.62 193.17 126.26 Thousand
03 Jan, 2022 188.38 195.04 188.3 190.95 172.36 Thousand
31 Dec, 2021 189.0 190.39 186.51 187.04 156.75 Thousand
30 Dec, 2021 190.2 193.49 188.69 188.99 171.24 Thousand
29 Dec, 2021 190.2 192.17 188.79 190.66 123.57 Thousand
28 Dec, 2021 187.68 192.79 187.22 190.98 134.62 Thousand
27 Dec, 2021 188.44 192.5 184.37 189.17 133.7 Thousand
23 Dec, 2021 190.54 192.15 187.76 190.18 160.43 Thousand