Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 187.65 189.26 185.44 188.2 159.46 Thousand
21 Dec, 2021 177.97 188.51 177.97 187.38 234.33 Thousand
20 Dec, 2021 172.9 177.77 170.0 176.77 230.93 Thousand
17 Dec, 2021 173.66 180.33 171.24 176.72 528.91 Thousand
16 Dec, 2021 179.75 180.24 171.22 172.19 230.27 Thousand
15 Dec, 2021 177.7 178.88 170.84 178.72 303.02 Thousand
14 Dec, 2021 179.28 183.63 175.76 177.4 231.07 Thousand
13 Dec, 2021 183.37 183.37 178.25 179.38 208.19 Thousand
10 Dec, 2021 191.98 193.01 184.21 185.34 263.77 Thousand
09 Dec, 2021 190.9 194.2 189.0 191.0 164.82 Thousand