Alignment Healthcare LLC (ALHC)
USD 16.36
(0.8%)
USD 16.36
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 7.1 | 7.36 | 6.37 | 6.42 | 602.8 Thousand |
| 26 Jan, 2022 | 7.17 | 7.53 | 6.79 | 6.91 | 924.4 Thousand |
| 25 Jan, 2022 | 7.27 | 7.52 | 6.81 | 7.01 | 825.2 Thousand |
| 24 Jan, 2022 | 6.77 | 7.48 | 6.52 | 7.43 | 1.36 Million |
| 21 Jan, 2022 | 7.16 | 7.3 | 6.81 | 6.93 | 947.4 Thousand |
| 20 Jan, 2022 | 7.41 | 7.85 | 7.19 | 7.21 | 663.9 Thousand |
| 19 Jan, 2022 | 7.79 | 7.89 | 7.26 | 7.28 | 570.1 Thousand |
| 18 Jan, 2022 | 8.22 | 8.22 | 7.55 | 7.6 | 615.6 Thousand |
| 14 Jan, 2022 | 8.75 | 8.87 | 8.12 | 8.39 | 498.1 Thousand |
| 13 Jan, 2022 | 9.56 | 9.72 | 8.87 | 8.89 | 570.5 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT