Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 57.02 58.7 54.39 55.08 1.68 Million
28 Sep, 2015 61.0 61.5 55.35 56.91 2.13 Million
25 Sep, 2015 65.32 66.53 60.33 61.6 1 Million
24 Sep, 2015 66.53 66.53 62.18 64.41 1.34 Million
23 Sep, 2015 66.86 68.08 65.84 66.39 834.3 Thousand
22 Sep, 2015 66.5 67.56 65.44 66.65 1.21 Million
21 Sep, 2015 72.53 72.67 67.13 68.11 1.87 Million
18 Sep, 2015 72.06 73.08 70.57 72.1 2.11 Million
17 Sep, 2015 70.83 73.33 70.22 72.79 1.25 Million
16 Sep, 2015 71.5 71.76 69.97 71.12 690 Thousand